Stock Information

Stock Information

Market price 2019/09/24 05:35:42 (장개시전)

IntroMedic Co., Ltd. 150840
Present-day value 2,900
Net change 85(3.02%)
Volume 442,805
Trade cost 1,285,598,590
Market price 2,835
High price 2,980
Low price 2,815
PER -8.81
Shares Outstanding 21,903,778
Upper limit 3,655
Lower limit 1,975
par value 500
52week High 9,600
52week Low 2,340
Date Closing price Net change Market price High price Low price Volume Trading cost
19/09/23 2,900 85 2,835 2,980 2,815 442,805 1,285,598,590
19/09/20 2,815 30 2,895 2,975 2,810 629,404 1,816,824,695
19/09/19 2,845 85 2,760 2,850 2,700 536,714 1,491,187,905
19/09/18 2,760 10 2,750 2,825 2,635 411,920 1,118,861,675
19/09/17 2,770 210 2,600 2,865 2,590 1,574,788 4,354,692,065
19/09/16 2,560 125 2,435 2,590 2,435 454,873 1,158,082,150
19/09/11 2,435 95 2,395 2,480 2,355 328,517 800,833,180
19/09/10 2,340 80 2,390 2,440 2,300 344,263 814,152,560
19/09/09 2,420 30 2,470 2,470 2,400 226,692 549,058,335
19/09/06 2,450 5 2,445 2,505 2,430 235,505 579,411,530
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
17:30:40 1
17:20:40 10
17:10:40 74
16:20:40 1
15:40:10 500
15:30:40 2,900 85 2,900 2,895 6,841
15:19:50 2,890 75 2,895 2,890 90
15:19:30 2,895 80 2,895 2,890 4
15:19:10 2,890 75 2,895 2,890 1,100
15:19:00 2,895 80 2,895 2,890 1
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
1,325 2,910
600 2,905
7,882 2,900
2,895 21
2,890 1,458
2,885 3,575
0 0
0 0
High rank selling
Securities firm Volume
MIRAE ASSET DAEWOO CO., LTD. 80,772
Kiwoom.com Securities Co., Ltd. 59,199
Korea Investment %26 Securities Co., Ltd. 55,738
Samsung Securities Co., Ltd. 43,012
NH Investment %26 Securities Co., Ltd. 38,729
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 146,899
MIRAE ASSET DAEWOO CO., LTD. 60,764
NH Investment %26 Securities Co., Ltd. 41,611
Shinhan Investment Corp. 40,240
Korea Investment %26 Securities Co., Ltd. 38,003