Stock Information

Stock Information

Market price 2019/03/25 21:48:15 (Closed)

IntroMedic Co., Ltd. 150840
Present-day value 5,730
Net change 490(-7.88%)
Volume 4,244,665
Trade cost 25,900,363,850
Market price 6,150
High price 6,570
Low price 5,540
PER -20.03
Shares Outstanding 18,966,931
Upper limit 8,080
Lower limit 4,360
par value 500
52week High 28,550
52week Low 3,030
Date Closing price Net change Market price High price Low price Volume Trading cost
19/03/25 5,730 490 6,150 6,570 5,540 4,244,665 25,900,363,850
19/03/22 6,220 330 6,330 7,180 6,220 2,260,052 14,877,954,100
19/03/21 6,550 730 5,820 6,550 5,740 1,789,168 11,141,971,180
19/03/20 5,820 110 5,800 5,820 5,590 1,296,928 7,347,296,660
19/03/19 5,930 10 5,910 6,100 5,710 6,128,438 36,174,856,450
19/03/18 5,920 1,360 5,410 5,920 5,100 11,306,739 62,490,225,940
19/03/15 4,560 1,050 4,410 4,560 3,970 5,561,072 24,898,811,935
19/03/14 3,510 415 3,115 3,590 3,115 1,729,673 5,941,232,515
19/03/13 3,095 35 3,130 3,175 3,080 82,939 257,891,910
19/03/12 3,130 15 3,100 3,220 3,100 93,380 295,643,680
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:30 446
17:50:40 1,236
17:40:20 771
17:30:10 390
17:20:40 1,232
17:10:20 159
17:00:40 1,142
16:50:10 51
16:40:20 0 0 1,132
16:30:10 0 0 12
Residual quantity of sale Good price Residual quantity of bid price
450 6,270
410 6,260
589 6,250
2,803 6,240
329 6,230
6,220 7,433
6,210 5,808
6,200 10,097
6,190 3,309
6,180 2,121
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 1,341,657
MIRAE ASSET DAEWOO CO., LTD. 573,525
Daishin Securities Co., Ltd. 263,467
Korea Investment %26 Securities Co., Ltd. 260,811
KB Securities Co., Ltd. 260,545
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 1,368,890
MIRAE ASSET DAEWOO CO., LTD. 679,044
KB Securities Co., Ltd. 342,617
Korea Investment %26 Securities Co., Ltd. 285,523
Samsung Securities Co., Ltd. 272,642