Stock Information

Stock Information

Market price 2020/01/21 11:18:25 (OnMarket)

IntroMedic Co., Ltd. 150840
Present-day value 2,945
Net change 0(0%)
Volume 186,095
Trade cost 543,275,350
Market price 2,940
High price 2,975
Low price 2,885
PER -8.95
Shares Outstanding 24,718,580
Upper limit 3,825
Lower limit 2,065
par value 500
52week High 9,800
52week Low 2,340
Date Closing price Net change Market price High price Low price Volume Trading cost
20/01/21 2,945 0 2,940 2,975 2,885 186,095 543,275,350
20/01/20 2,945 55 3,050 3,050 2,940 452,255 1,340,614,380
20/01/17 3,000 0 2,995 3,050 2,910 408,591 1,222,816,570
20/01/16 3,000 80 3,075 3,100 2,990 657,466 1,988,275,080
20/01/15 3,080 30 3,110 3,170 3,070 379,439 1,176,320,410
20/01/14 3,110 5 3,130 3,205 3,100 616,593 1,936,118,820
20/01/13 3,105 15 3,080 3,250 3,060 915,814 2,895,787,845
20/01/10 3,090 45 3,050 3,155 3,025 588,296 1,828,023,745
20/01/09 3,045 210 2,980 3,200 2,950 1,128,199 3,465,856,455
20/01/08 2,835 235 3,050 3,070 2,785 916,938 2,668,081,555
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
11:18:20 2,945 0 2,945 2,935 1
11:17:40 2,945 0 2,945 2,935 2
11:17:00 2,945 0 2,945 2,935 179
11:16:40 2,945 0 2,945 2,935 243
11:15:50 2,940 5 2,945 2,935 30
11:15:00 2,945 0 2,945 2,935 53
11:14:50 2,940 5 2,940 2,935 1
11:13:10 2,945 0 2,945 2,935 41
11:13:00 2,940 5 2,940 2,935 1
11:12:20 2,935 10 2,940 2,935 84
Residual quantity of sale Good price Residual quantity of bid price
2,257 2,965
2,065 2,960
2,113 2,955
3,491 2,950
1,321 2,945
2,935 1,203
2,930 1,544
2,925 51
2,920 1,834
2,915 801
High rank selling
Securities firm Volume
MIRAE ASSET DAEWOO CO., LTD. 32,179
Kiwoom.com Securities Co., Ltd. 31,987
Korea Investment %26 Securities Co., Ltd. 31,935
NH Investment %26 Securities Co., Ltd. 17,409
Shinhan Investment Corp. 14,910
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 40,094
NH Investment %26 Securities Co., Ltd. 27,630
MIRAE ASSET DAEWOO CO., LTD. 22,467
Morgan Stanley %26 Co., International Limited Seoul Branch 12,241
Korea Investment %26 Securities Co., Ltd. 11,592