Stock Information

Stock Information

Market price 2019/12/06 02:18:59 (장개시전)

IntroMedic Co., Ltd. 150840
Present-day value 3,120
Net change 90(2.97%)
Volume 2,240,182
Trade cost 7,040,384,055
Market price 3,055
High price 3,275
Low price 3,050
PER -9.48
Shares Outstanding 23,478,580
Upper limit 3,935
Lower limit 2,125
par value 500
52week High 9,800
52week Low 2,340
Date Closing price Net change Market price High price Low price Volume Trading cost
19/12/05 3,120 90 3,055 3,275 3,050 2,240,182 7,040,384,055
19/12/04 3,030 0 2,980 3,140 2,890 1,296,024 3,930,870,280
19/12/03 3,030 210 3,235 3,235 3,015 1,562,417 4,823,134,710
19/12/02 3,240 125 3,170 3,430 3,130 3,290,831 10,853,726,085
19/11/29 3,115 250 3,300 3,420 3,075 2,978,733 9,635,159,090
19/11/28 3,365 225 3,485 3,690 3,345 3,239,711 11,325,650,035
19/11/27 3,590 170 3,725 4,050 3,585 5,033,811 18,924,580,500
19/11/26 3,760 140 3,925 4,050 3,655 7,058,422 27,035,975,220
19/11/25 3,900 385 3,670 4,125 3,620 13,834,808 53,726,616,370
19/11/22 3,515 1,480 4,650 4,780 3,500 19,856,944 77,779,630,270
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:10 3,419
17:50:40 550
17:40:40 250
17:30:40 623
17:20:40 263
17:10:40 230
17:00:30 490
16:50:40 209
16:40:40 883
16:30:40 202
Residual quantity of sale Good price Residual quantity of bid price
308 3,165
1,517 3,160
364 3,155
236 3,150
157 3,145
3,135 737
3,130 4,572
3,125 2,759
3,120 3,243
3,115 3,788
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 423,172
Korea Investment %26 Securities Co., Ltd. 362,129
MIRAE ASSET DAEWOO CO., LTD. 323,464
NH Investment %26 Securities Co., Ltd. 318,408
Shinhan Investment Corp. 119,923
High rank buying
Securities firm Volume
Korea Investment %26 Securities Co., Ltd. 415,610
Kiwoom.com Securities Co., Ltd. 377,302
NH Investment %26 Securities Co., Ltd. 348,054
MIRAE ASSET DAEWOO CO., LTD. 307,766
Samsung Securities Co., Ltd. 122,475