Stock Information

Stock Information

Market price 2021/01/25 05:43:36 (장개시전)

IntroMedic Co., Ltd. 150840
Present-day value 2,650
Net change 75(-2.75%)
Volume 468,731
Trade cost 1,241,101,905
Market price 2,700
High price 2,730
Low price 2,605
PER -2.81
Shares Outstanding 31,369,426
Upper limit 3,540
Lower limit 1,910
par value 500
52week High 3,850
52week Low 1,855
Date Closing price Net change Market price High price Low price Volume Trading cost
21/01/22 2,650 75 2,700 2,730 2,605 468,731 1,241,101,905
21/01/21 2,725 5 2,750 2,770 2,585 1,458,312 3,849,137,575
21/01/20 2,730 120 2,865 2,865 2,700 1,141,975 3,137,414,200
21/01/19 2,850 165 3,015 3,025 2,810 1,352,510 3,878,522,050
21/01/18 3,015 90 3,010 3,140 3,000 521,287 1,587,763,105
21/01/15 3,105 55 3,055 3,145 3,010 509,243 1,561,519,975
21/01/14 3,050 55 3,105 3,140 3,010 732,593 2,234,995,800
21/01/13 3,105 150 3,280 3,300 3,050 965,562 3,015,480,230
21/01/12 3,255 250 3,560 3,700 3,230 2,922,766 10,071,277,195
21/01/11 3,505 0 3,690 3,700 3,375 1,709,501 6,039,365,540
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:40 1
17:50:40 55
17:20:40 499
17:10:20 1
17:00:40 1
16:40:40 1
16:30:20 1
15:46:10 0 0 70
15:44:20 0 0 5
15:44:10 0 0 4
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
1,665 2,665
4,110 2,660
1,000 2,655
2,650 51
2,645 2,087
2,640 3,866
0 0
0 0
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 99,902
MIRAE ASSET DAEWOO CO., LTD. 96,438
NH Investment %26 Securities Co., Ltd. 40,582
Samsung Securities Co., Ltd. 36,533
Shinhan Investment Corp. 33,405
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 93,268
Samsung Securities Co., Ltd. 67,057
NH Investment %26 Securities Co., Ltd. 51,627
MIRAE ASSET DAEWOO CO., LTD. 43,529
KB Securities Co., Ltd. 41,021