Stock Information

Stock Information

Market price 2020/06/05 17:20:41 (Closed)

IntroMedic Co., Ltd. 150840
Present-day value 2,190
Net change 15(-0.68%)
Volume 355,764
Trade cost 776,097,730
Market price 2,220
High price 2,235
Low price 2,155
PER -2.32
Shares Outstanding 26,995,804
Upper limit 2,865
Lower limit 1,545
par value 500
52week High 9,800
52week Low 2,100
Date Closing price Net change Market price High price Low price Volume Trading cost
20/06/05 2,190 15 2,220 2,235 2,155 355,764 776,097,730
20/06/04 2,205 15 2,195 2,245 2,095 646,460 1,401,528,880
20/06/03 2,190 90 2,300 2,300 2,160 851,322 1,880,291,980
20/06/02 2,280 30 2,310 2,325 2,275 349,295 801,978,910
20/06/01 2,310 5 2,305 2,340 2,260 191,043 441,104,195
20/05/29 2,305 40 2,340 2,340 2,240 383,881 876,651,000
20/05/28 2,345 60 2,410 2,440 2,320 384,450 908,242,520
20/05/27 2,405 20 2,460 2,500 2,390 335,539 809,962,015
20/05/26 2,425 45 2,385 2,460 2,350 382,661 921,186,900
20/05/25 2,380 5 2,400 2,415 2,370 283,756 677,042,155
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
16:50:40 4
16:40:40 15
15:47:00 0 0 1
15:45:30 0 0 1
15:45:20 0 0 500
15:45:00 0 0 500
15:44:00 0 0 606
15:43:00 0 0 194
15:42:00 0 0 110
15:40:50 0 0 64
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
1,389 2,205
4,233 2,200
931 2,195
2,190 1,345
2,185 7,426
2,180 9,181
0 0
0 0
High rank selling
Securities firm Volume
NH Investment %26 Securities Co., Ltd. 65,422
Korea Investment %26 Securities Co., Ltd. 59,825
Kiwoom.com Securities Co., Ltd. 53,884
Shinhan Investment Corp. 26,906
MIRAE ASSET DAEWOO CO., LTD. 21,599
High rank buying
Securities firm Volume
NH Investment %26 Securities Co., Ltd. 68,869
Korea Investment %26 Securities Co., Ltd. 57,796
Kiwoom.com Securities Co., Ltd. 37,555
Samsung Securities Co., Ltd. 34,524
MIRAE ASSET DAEWOO CO., LTD. 31,425