Stock Information

Stock Information

Market price 2020/02/29 05:17:33 (Closed)

IntroMedic Co., Ltd. 150840
Present-day value 2,835
Net change 5(-0.18%)
Volume 2,298,219
Trade cost 6,662,339,605
Market price 3,140
High price 3,145
Low price 2,610
PER -8.62
Shares Outstanding 25,086,904
Upper limit 3,690
Lower limit 1,990
par value 500
52week High 9,800
52week Low 2,340
Date Closing price Net change Market price High price Low price Volume Trading cost
20/02/28 2,835 5 3,140 3,145 2,610 2,298,219 6,662,339,605
20/02/27 2,840 30 2,805 2,990 2,745 899,513 2,585,937,805
20/02/26 2,870 25 2,810 3,020 2,675 1,579,493 4,547,368,610
20/02/25 2,845 455 2,340 2,955 2,340 3,281,847 9,081,263,015
20/02/24 2,390 210 2,555 2,555 2,305 622,619 1,535,978,905
20/02/21 2,600 50 2,615 2,645 2,490 710,147 1,813,942,850
20/02/20 2,650 10 2,660 2,670 2,610 236,275 622,916,380
20/02/19 2,660 70 2,590 2,675 2,550 330,963 863,270,990
20/02/18 2,590 115 2,710 2,735 2,550 567,172 1,480,990,965
20/02/17 2,705 0 2,710 2,855 2,690 485,273 1,331,433,815
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:40 4
17:50:40 515
17:40:40 54
17:30:40 1
16:50:40 2
16:40:20 12
16:30:40 105
16:10:40 1
15:59:30 0 0 6
15:52:00 0 0 4
Residual quantity of sale Good price Residual quantity of bid price
1,243 2,890
2,059 2,885
1,051 2,880
1,903 2,875
1,374 2,870
2,850 50
2,845 400
2,840 992
2,835 4,330
2,830 1,254
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 740,783
Korea Investment %26 Securities Co., Ltd. 277,979
MIRAE ASSET DAEWOO CO., LTD. 224,520
Morgan Stanley %26 Co., International Limited Seoul Branch 141,939
Hana Financial Investment Co.,Ltd. 128,121
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 683,130
Korea Investment %26 Securities Co., Ltd. 302,897
MIRAE ASSET DAEWOO CO., LTD. 247,216
KB Securities Co., Ltd. 171,312
NH Investment %26 Securities Co., Ltd. 166,464