Stock Information

Stock Information

Market price 2019/11/13 20:43:17 (Closed)

IntroMedic Co., Ltd. 150840
Present-day value 8,650
Net change 860(11.04%)
Volume 4,162,795
Trade cost 35,358,249,120
Market price 7,830
High price 9,100
Low price 7,830
PER -26.29
Shares Outstanding 21,903,778
Upper limit 10,100
Lower limit 5,460
par value 500
52week High 8,910
52week Low 2,340
Date Closing price Net change Market price High price Low price Volume Trading cost
19/11/13 8,650 860 7,830 9,100 7,830 4,162,795 35,358,249,120
19/11/12 7,790 760 7,100 8,000 7,020 3,403,170 25,707,219,690
19/11/11 7,030 160 7,000 7,030 6,310 1,791,077 12,030,004,260
19/11/08 6,870 50 7,050 7,050 6,800 778,815 5,355,970,690
19/11/07 6,920 470 6,580 7,000 6,520 2,998,451 20,467,721,790
19/11/06 6,450 150 6,670 6,730 6,100 2,029,889 13,166,579,870
19/11/05 6,600 190 6,480 6,800 6,430 1,518,005 10,032,939,780
19/11/04 6,790 380 6,550 6,900 6,550 1,271,228 8,519,825,110
19/11/01 6,410 360 6,000 6,470 5,970 1,176,764 7,323,780,810
19/10/31 6,050 360 5,800 6,100 5,680 1,237,786 7,339,716,990
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:40 2,150
17:50:20 3,738
17:40:30 777
17:30:20 0 0 2,559
17:20:40 409
17:10:20 974
17:00:30 1,381
16:50:20 5,586
16:40:30 1,232
16:30:30 536
Residual quantity of sale Good price Residual quantity of bid price
25,560 8,200
7,398 8,190
4,852 8,180
1,561 8,170
50 8,150
8,140 738
8,130 697
8,120 376
8,110 16,500
8,100 3,382
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 978,732
MIRAE ASSET DAEWOO CO., LTD. 546,155
Korea Investment %26 Securities Co., Ltd. 493,660
NH Investment %26 Securities Co., Ltd. 429,448
Samsung Securities Co., Ltd. 287,776
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 1,019,171
MIRAE ASSET DAEWOO CO., LTD. 527,321
Korea Investment %26 Securities Co., Ltd. 461,765
NH Investment %26 Securities Co., Ltd. 432,228
Samsung Securities Co., Ltd. 296,966