Stock Information

Stock Information

Market price 2019/05/27 11:19:23 (OnMarket)

IntroMedic Co., Ltd. 150840
Present-day value 6,540
Net change 260(4.14%)
Volume 518,639
Trade cost 3,337,160,100
Market price 6,350
High price 6,570
Low price 6,220
PER -19.88
Shares Outstanding 21,903,778
Upper limit 8,160
Lower limit 4,400
par value 500
52week High 15,250
52week Low 3,030
Date Closing price Net change Market price High price Low price Volume Trading cost
19/05/27 6,540 260 6,350 6,570 6,220 518,639 3,337,160,100
19/05/24 6,280 660 5,650 6,880 5,380 1,899,526 11,640,164,250
19/05/23 5,620 580 6,200 6,430 5,590 996,921 5,870,380,120
19/05/22 6,200 380 6,650 6,650 6,200 668,552 4,252,503,010
19/05/21 6,580 10 6,630 6,820 6,380 614,240 4,031,473,980
19/05/20 6,590 280 6,370 6,950 6,370 1,234,131 8,286,168,470
19/05/17 6,310 210 6,520 6,690 5,930 567,970 3,642,969,420
19/05/16 6,520 100 6,430 6,760 6,400 699,019 4,593,897,600
19/05/15 6,420 170 6,590 6,670 6,200 613,184 3,954,001,730
19/05/14 6,590 130 6,640 6,760 6,410 475,357 3,135,161,210
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
11:19:30 6,540 260 6,540 6,530 190
11:19:10 6,540 260 6,540 6,520 20
11:19:00 6,540 260 6,540 6,520 70
11:18:50 6,540 260 6,540 6,520 20
11:18:40 6,540 260 6,540 6,520 225
11:18:30 6,540 260 6,540 6,520 692
11:18:10 6,540 260 6,540 6,520 8
11:17:20 6,540 260 6,540 6,520 80
11:17:10 6,550 270 6,540 6,520 1,008
11:17:00 6,540 260 6,550 6,520 13
Residual quantity of sale Good price Residual quantity of bid price
1,791 6,580
4,546 6,570
1,580 6,560
1,656 6,550
199 6,540
6,520 2,082
6,510 2,802
6,500 5,047
6,490 1,043
6,480 1,966
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 133,816
MIRAE ASSET DAEWOO CO., LTD. 62,959
NH Investment %26 Securities Co., Ltd. 59,487
Korea Investment %26 Securities Co., Ltd. 41,309
Daishin Securities Co., Ltd. 36,897
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 149,080
NH Investment %26 Securities Co., Ltd. 65,949
MIRAE ASSET DAEWOO CO., LTD. 61,823
Hana Financial Investment Co.,Ltd. 44,323
Korea Investment %26 Securities Co., Ltd. 34,920