Stock Information

Stock Information

Market price 2021/03/01 18:08:11 (Closed)

IntroMedic Co., Ltd. 150840
Present-day value 1,995
Net change 100(-4.77%)
Volume 547,152
Trade cost 1,103,664,470
Market price 2,055
High price 2,135
Low price 1,965
PER -2.12
Shares Outstanding 31,369,426
Upper limit 2,720
Lower limit 1,470
par value 500
52week High 3,850
52week Low 1,855
Date Closing price Net change Market price High price Low price Volume Trading cost
21/02/26 1,995 100 2,055 2,135 1,965 547,152 1,103,664,470
21/02/25 2,095 40 2,140 2,205 2,075 316,524 676,020,810
21/02/24 2,135 20 2,155 2,260 2,110 438,436 959,778,905
21/02/23 2,155 90 2,160 2,495 2,140 2,176,123 4,953,637,210
21/02/22 2,245 140 2,195 2,300 2,060 1,180,239 2,577,272,320
21/02/19 2,105 70 2,170 2,200 2,065 575,312 1,205,733,755
21/02/18 2,175 135 2,210 2,290 2,175 883,882 1,954,213,435
21/02/17 2,310 80 2,390 2,390 2,300 368,911 854,923,655
21/02/16 2,390 30 2,470 2,470 2,370 414,405 996,439,270
21/02/15 2,420 110 2,320 2,420 2,280 293,409 691,958,005
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:40 999
17:50:40 1
16:20:40 7
16:10:40 14
15:49:40 0 0 1
15:40:00 358
15:30:10 1,995 100 2,000 1,995 24,311
15:20:00 2,010 85 2,010 2,000 1,384
15:19:50 2,010 85 2,010 2,000 1
15:19:40 2,010 85 2,010 2,000 228
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
7,772 2,015
24,256 2,010
771 2,000
1,995 2,318
1,990 5,209
1,985 3,793
0 0
0 0
High rank selling
Securities firm Volume
KB Securities Co., Ltd. 112,078
Kiwoom.com Securities Co., Ltd. 111,014
MIRAE ASSET DAEWOO CO., LTD. 76,147
Shinhan Investment Corp. 56,871
Korea Investment %26 Securities Co., Ltd. 49,619
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 106,323
Shinhan Investment Corp. 72,037
NH Investment %26 Securities Co., Ltd. 60,964
MIRAE ASSET DAEWOO CO., LTD. 49,192
Samsung Securities Co., Ltd. 44,839