Stock Information

Stock Information

Market price 2020/10/22 05:32:36 (장개시전)

IntroMedic Co., Ltd. 150840
Present-day value 3,295
Net change 0(0%)
Volume 888,043
Trade cost 2,964,226,140
Market price 3,345
High price 3,420
Low price 3,270
PER -3.5
Shares Outstanding 26,995,804
Upper limit 4,280
Lower limit 2,310
par value 500
52week High 9,800
52week Low 1,855
Date Closing price Net change Market price High price Low price Volume Trading cost
20/10/21 3,295 0 3,345 3,420 3,270 888,043 2,964,226,140
20/10/20 3,295 65 3,360 3,460 3,280 1,139,439 3,821,576,050
20/10/19 3,360 130 3,235 3,455 3,230 1,662,764 5,587,261,665
20/10/16 3,230 90 3,260 3,380 3,175 897,719 2,929,496,170
20/10/15 3,320 10 3,290 3,355 3,215 1,123,884 3,679,456,135
20/10/14 3,330 70 3,230 3,365 3,165 1,944,069 6,342,118,990
20/10/13 3,260 225 3,250 3,410 3,215 3,477,772 11,540,889,460
20/10/12 3,485 25 3,470 3,515 3,335 4,542,645 15,613,711,020
20/10/08 3,510 0 3,460 3,625 3,410 10,544,995 36,970,071,930
20/10/07 3,510 535 2,950 3,865 2,945 37,896,315 135,786,599,995
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:40 101
17:50:40 954
17:40:40 317
17:30:40 132
17:20:20 1
17:10:40 33
17:00:40 500
16:50:40 324
16:30:40 418
16:20:40 8
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
6,199 3,310
400 3,305
245 3,300
3,295 7,584
3,290 781
3,285 505
0 0
0 0
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 192,021
Shinhan Investment Corp. 117,773
MIRAE ASSET DAEWOO CO., LTD. 113,966
Korea Investment %26 Securities Co., Ltd. 112,994
NH Investment %26 Securities Co., Ltd. 72,900
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 219,973
Shinhan Investment Corp. 141,346
Korea Investment %26 Securities Co., Ltd. 99,396
NH Investment %26 Securities Co., Ltd. 96,821
MIRAE ASSET DAEWOO CO., LTD. 65,301