Stock Information

Stock Information

Market price 2019/07/16 12:10:17 (OnMarket)

IntroMedic Co., Ltd. 150840
Present-day value 3,485
Net change 225(-6.06%)
Volume 636,478
Trade cost 2,225,354,100
Market price 3,710
High price 3,785
Low price 3,340
PER -10.59
Shares Outstanding 21,903,778
Upper limit 4,820
Lower limit 2,600
par value 500
52week High 13,200
52week Low 3,030
Date Closing price Net change Market price High price Low price Volume Trading cost
19/07/16 3,485 225 3,710 3,785 3,340 636,478 2,225,354,100
19/07/15 3,710 365 4,075 4,115 3,700 594,710 2,293,912,480
19/07/12 4,075 20 4,100 4,165 4,030 237,095 969,180,160
19/07/11 4,095 15 4,200 4,265 4,050 202,388 836,941,880
19/07/10 4,110 110 4,005 4,215 4,000 209,603 866,958,875
19/07/09 4,000 0 4,000 4,150 3,960 233,364 940,044,905
19/07/08 4,000 290 4,260 4,380 4,000 340,523 1,427,983,690
19/07/05 4,290 390 3,850 4,620 3,795 1,372,994 5,872,302,550
19/07/04 3,900 120 4,120 4,120 3,800 408,181 1,603,705,315
19/07/03 4,020 40 4,060 4,245 3,820 461,830 1,866,603,770
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
12:09:40 3,485 225 3,485 3,465 37
12:09:30 3,485 225 3,485 3,465 255
12:09:10 3,485 225 3,485 3,465 1
12:09:00 3,480 230 3,485 3,465 47
12:08:50 3,480 230 3,480 3,460 3
12:08:40 3,480 230 3,480 3,460 1
12:08:30 3,480 230 3,480 3,460 2
12:08:20 3,480 230 3,480 3,460 1
12:08:10 3,480 230 3,480 3,460 2
12:08:00 3,480 230 3,480 3,460 70
Residual quantity of sale Good price Residual quantity of bid price
6,000 3,505
1,287 3,500
6,103 3,495
200 3,490
90 3,485
3,465 41
3,460 3,258
3,455 71
3,445 253
3,440 519
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 138,690
Korea Investment %26 Securities Co., Ltd. 71,825
MIRAE ASSET DAEWOO CO., LTD. 66,380
Samsung Securities Co., Ltd. 53,362
Shinhan Investment Corp. 51,211
High rank buying
Securities firm Volume
MIRAE ASSET DAEWOO CO., LTD. 116,456
Kiwoom.com Securities Co., Ltd. 113,686
Korea Investment %26 Securities Co., Ltd. 89,350
NH Investment %26 Securities Co., Ltd. 40,755
Daishin Securities Co., Ltd. 36,819