Stock Information

Stock Information

Market price 2018/11/14 16:49:55 (Closed)

IntroMedic Co., Ltd. 150840
Present-day value 8,370
Net change 540(-6.06%)
Volume 224,524
Trade cost 1,980,991,580
Market price 8,970
High price 9,080
Low price 8,370
PER -29.27
Shares Outstanding 15,386,556
Upper limit 11,550
Lower limit 6,240
par value 500
52week High 28,550
52week Low 5,700
Date Closing price Net change Market price High price Low price Volume Trading cost
18/11/14 8,370 540 8,970 9,080 8,370 224,524 1,980,991,580
18/11/13 8,910 10 8,770 8,990 8,610 137,987 1,225,516,270
18/11/12 8,900 230 8,550 8,950 8,550 188,415 1,656,167,230
18/11/09 8,670 270 8,400 8,900 8,300 173,820 1,497,392,440
18/11/08 8,400 280 8,500 8,620 8,250 182,741 1,540,408,840
18/11/07 8,120 0 8,180 8,200 7,740 81,331 651,870,350
18/11/06 8,120 20 8,090 8,160 7,750 110,089 881,098,790
18/11/05 8,100 280 8,550 8,550 7,700 124,945 1,017,203,220
18/11/02 8,380 60 8,320 8,800 8,220 194,556 1,657,297,280
18/11/01 8,320 1,070 7,300 8,760 7,260 363,441 2,970,631,920
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
16:20:40 8,370 540 8,370 8,300 10
16:10:40 8,370 540 8,370 8,300 10
15:40:10 8,370 540 8,370 8,350 2,836
15:30:40 8,370 540 8,370 8,350 9,600
15:20:00 8,440 470 8,440 8,420 151
15:19:50 8,440 470 8,440 8,420 1,326
15:19:40 8,440 470 8,450 8,440 94
15:19:30 8,420 490 8,440 8,420 64
15:19:20 8,430 480 8,430 8,420 808
15:19:10 8,430 480 8,440 8,430 1
Residual quantity of sale Good price Residual quantity of bid price
1 8,610
1,330 8,600
300 8,590
284 8,570
192 8,560
8,540 14
8,530 483
8,520 391
8,510 691
8,500 1,050
High rank selling
Securities firm Volume
Korea Investment %26 Securities Co., Ltd. 23,935
Kiwoom.com Securities Co., Ltd. 22,843
Hanwha Investment %26 Securities Co., Ltd. 22,679
KB Securities Co., Ltd. 21,587
Merrill Lynch International, LLC Seoul Branch 19,668
High rank buying
Securities firm Volume
Samsung Securities Co., Ltd. 44,009
Hanwha Investment %26 Securities Co., Ltd. 28,121
MIRAE ASSET DAEWOO CO., LTD. 27,109
Kiwoom.com Securities Co., Ltd. 21,665
NH Investment %26 Securities Co., Ltd. 18,902