Stock Information

Stock Information

Market price 2020/08/11 18:07:19 (Closed)

IntroMedic Co., Ltd. 150840
Present-day value 2,190
Net change 0(0%)
Volume 408,066
Trade cost 890,203,105
Market price 2,170
High price 2,205
Low price 2,165
PER -2.32
Shares Outstanding 26,995,804
Upper limit 2,845
Lower limit 1,535
par value 500
52week High 9,800
52week Low 1,990
Date Closing price Net change Market price High price Low price Volume Trading cost
20/08/11 2,190 0 2,170 2,205 2,165 408,066 890,203,105
20/08/10 2,190 25 2,220 2,300 2,185 770,443 1,717,866,485
20/08/07 2,215 50 2,290 2,295 2,205 433,723 968,233,560
20/08/06 2,265 65 2,205 2,345 2,200 631,574 1,430,606,900
20/08/05 2,200 40 2,260 2,260 2,175 420,727 931,883,390
20/08/04 2,240 20 2,240 2,255 2,135 1,062,012 2,319,534,395
20/08/03 2,260 75 2,310 2,355 2,130 716,946 1,620,206,780
20/07/31 2,335 10 2,395 2,395 2,330 476,591 1,120,260,180
20/07/30 2,345 20 2,330 2,355 2,275 440,134 1,017,092,095
20/07/29 2,325 15 2,315 2,365 2,290 359,504 831,435,480
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:40 129
17:30:40 18
17:20:40 12
16:50:40 40
16:30:40 3
16:20:40 6
16:10:40 1
15:45:00 0 0 15
15:40:10 100
15:30:30 2,190 0 2,190 2,185 4,770
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
3,550 2,200
1,530 2,195
961 2,190
2,185 88
2,180 2,633
2,170 1,690
0 0
0 0
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 141,816
Shinhan Investment Corp. 80,669
MIRAE ASSET DAEWOO CO., LTD. 38,678
NH Investment %26 Securities Co., Ltd. 27,168
Korea Investment %26 Securities Co., Ltd. 20,867
High rank buying
Securities firm Volume
NH Investment %26 Securities Co., Ltd. 90,180
Kiwoom.com Securities Co., Ltd. 61,856
Korea Investment %26 Securities Co., Ltd. 36,665
MIRAE ASSET DAEWOO CO., LTD. 36,535
Shinhan Investment Corp. 33,816