Stock Information

Stock Information

Market price 2021/06/22 00:14:37 (장개시전)

IntroMedic Co., Ltd. 150840
Present-day value 2,485
Net change 90(-3.5%)
Volume 339,092
Trade cost 846,634,825
Market price 2,545
High price 2,565
Low price 2,460
PER -9.48
Shares Outstanding 36,174,527
Upper limit 3,345
Lower limit 1,805
par value 500
52week High 3,850
52week Low 1,840
Date Closing price Net change Market price High price Low price Volume Trading cost
21/06/21 2,485 90 2,545 2,565 2,460 339,092 846,634,825
21/06/18 2,575 15 2,590 2,600 2,550 284,197 730,167,910
21/06/17 2,590 90 2,515 2,615 2,495 759,614 1,959,988,530
21/06/16 2,500 0 2,475 2,525 2,475 199,010 497,072,350
21/06/15 2,500 10 2,510 2,525 2,475 288,011 717,279,680
21/06/14 2,490 15 2,475 2,560 2,470 333,701 842,257,685
21/06/11 2,475 30 2,525 2,530 2,455 219,151 545,563,005
21/06/10 2,505 75 2,430 2,540 2,425 423,845 1,061,316,760
21/06/09 2,430 55 2,490 2,500 2,420 182,594 447,920,650
21/06/08 2,485 10 2,500 2,520 2,450 231,675 575,298,335
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
17:40:40 124
17:30:40 940
17:10:30 1
16:50:40 45
15:50:40 0 0 10
15:50:20 0 0 40
15:44:20 0 0 3
15:42:40 0 0 2
15:40:10 900
15:30:40 2,485 90 2,490 2,485 6,375
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
996 2,500
4,718 2,495
1 2,490
2,485 507
2,480 2,764
2,475 1,508
0 0
0 0
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 53,912
Shinhan Investment Corp. 49,830
NH Investment %26 Securities Co., Ltd. 47,877
MIRAE ASSET SECURITIES CO., LTD. 40,158
Hana Financial Investment Co.,Ltd. 31,964
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 93,268
MIRAE ASSET SECURITIES CO., LTD. 37,648
Samsung Securities Co., Ltd. 34,131
Shinhan Investment Corp. 30,255
Korea Investment %26 Securities Co., Ltd. 28,975