KOR
CHN
서브타이틀영역
IR Center
서브컨텐츠 시작
Stock Information
Market price 2018/11/14 16:49:55 (Closed)
| IntroMedic Co., Ltd. 150840 | |
|---|---|
| Present-day value | 8,370 |
| Net change | 540(-6.06%) |
| Volume | 224,524 |
| Trade cost | 1,980,991,580 |
| Market price | 8,970 |
|---|---|
| High price | 9,080 |
| Low price | 8,370 |
| PER | -29.27 |
| Shares Outstanding | 15,386,556 |
| Upper limit | 11,550 |
|---|---|
| Lower limit | 6,240 |
| par value | 500 |
| 52week High | 28,550 |
| 52week Low | 5,700 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cost |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 8,370 | 540 | 8,970 | 9,080 | 8,370 | 224,524 | 1,980,991,580 |
| 18/11/13 | 8,910 | 10 | 8,770 | 8,990 | 8,610 | 137,987 | 1,225,516,270 |
| 18/11/12 | 8,900 | 230 | 8,550 | 8,950 | 8,550 | 188,415 | 1,656,167,230 |
| 18/11/09 | 8,670 | 270 | 8,400 | 8,900 | 8,300 | 173,820 | 1,497,392,440 |
| 18/11/08 | 8,400 | 280 | 8,500 | 8,620 | 8,250 | 182,741 | 1,540,408,840 |
| 18/11/07 | 8,120 | 0 | 8,180 | 8,200 | 7,740 | 81,331 | 651,870,350 |
| 18/11/06 | 8,120 | 20 | 8,090 | 8,160 | 7,750 | 110,089 | 881,098,790 |
| 18/11/05 | 8,100 | 280 | 8,550 | 8,550 | 7,700 | 124,945 | 1,017,203,220 |
| 18/11/02 | 8,380 | 60 | 8,320 | 8,800 | 8,220 | 194,556 | 1,657,297,280 |
| 18/11/01 | 8,320 | 1,070 | 7,300 | 8,760 | 7,260 | 363,441 | 2,970,631,920 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 16:20:40 | 8,370 | 540 | 8,370 | 8,300 | 10 |
| 16:10:40 | 8,370 | 540 | 8,370 | 8,300 | 10 |
| 15:40:10 | 8,370 | 540 | 8,370 | 8,350 | 2,836 |
| 15:30:40 | 8,370 | 540 | 8,370 | 8,350 | 9,600 |
| 15:20:00 | 8,440 | 470 | 8,440 | 8,420 | 151 |
| 15:19:50 | 8,440 | 470 | 8,440 | 8,420 | 1,326 |
| 15:19:40 | 8,440 | 470 | 8,450 | 8,440 | 94 |
| 15:19:30 | 8,420 | 490 | 8,440 | 8,420 | 64 |
| 15:19:20 | 8,430 | 480 | 8,430 | 8,420 | 808 |
| 15:19:10 | 8,430 | 480 | 8,440 | 8,430 | 1 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 1 | 8,610 | |
| 1,330 | 8,600 | |
| 300 | 8,590 | |
| 284 | 8,570 | |
| 192 | 8,560 | |
| 8,540 | 14 | |
| 8,530 | 483 | |
| 8,520 | 391 | |
| 8,510 | 691 | |
| 8,500 | 1,050 |
| High rank selling | |
|---|---|
| Securities firm | Volume |
| Korea Investment %26 Securities Co., Ltd. | 23,935 |
| Kiwoom.com Securities Co., Ltd. | 22,843 |
| Hanwha Investment %26 Securities Co., Ltd. | 22,679 |
| KB Securities Co., Ltd. | 21,587 |
| Merrill Lynch International, LLC Seoul Branch | 19,668 |
| High rank buying | |
|---|---|
| Securities firm | Volume |
| Samsung Securities Co., Ltd. | 44,009 |
| Hanwha Investment %26 Securities Co., Ltd. | 28,121 |
| MIRAE ASSET DAEWOO CO., LTD. | 27,109 |
| Kiwoom.com Securities Co., Ltd. | 21,665 |
| NH Investment %26 Securities Co., Ltd. | 18,902 |