Stock Information

Stock Information

Market price 2020/07/15 03:23:30 (장개시전)

IntroMedic Co., Ltd. 150840
Present-day value 2,380
Net change 70(-2.86%)
Volume 922,573
Trade cost 2,201,492,465
Market price 2,440
High price 2,440
Low price 2,355
PER -2.53
Shares Outstanding 26,995,804
Upper limit 3,185
Lower limit 1,715
par value 500
52week High 9,800
52week Low 1,990
Date Closing price Net change Market price High price Low price Volume Trading cost
20/07/14 2,380 70 2,440 2,440 2,355 922,573 2,201,492,465
20/07/13 2,450 75 2,500 2,500 2,415 1,684,869 4,124,776,105
20/07/10 2,525 190 2,375 2,950 2,350 18,072,122 49,125,533,960
20/07/09 2,335 40 2,345 2,365 2,240 473,846 1,090,348,275
20/07/08 2,295 30 2,310 2,360 2,290 237,384 549,139,365
20/07/07 2,325 20 2,395 2,395 2,290 290,931 675,851,945
20/07/06 2,345 35 2,310 2,415 2,310 485,344 1,152,683,900
20/07/03 2,310 45 2,355 2,365 2,280 316,624 730,550,825
20/07/02 2,355 20 2,395 2,420 2,310 558,023 1,323,232,375
20/07/01 2,335 140 2,200 2,550 2,190 1,826,480 4,347,713,615
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:40 253
17:50:40 863
17:40:30 1,186
17:30:10 0 0 652
17:20:40 11
17:10:40 20
17:00:30 450
16:50:30 26
16:40:40 73
16:30:40 1
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
263 2,390
95 2,385
1,195 2,380
2,375 10,032
2,370 14,366
2,365 7,645
0 0
0 0
High rank selling
Securities firm Volume
NH Investment %26 Securities Co., Ltd. 212,926
Kiwoom.com Securities Co., Ltd. 195,144
Korea Investment %26 Securities Co., Ltd. 114,376
MIRAE ASSET DAEWOO CO., LTD. 83,341
Shinhan Investment Corp. 78,102
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 293,609
MIRAE ASSET DAEWOO CO., LTD. 91,908
Korea Investment %26 Securities Co., Ltd. 88,015
Shinhan Investment Corp. 87,926
NH Investment %26 Securities Co., Ltd. 73,219