Market price 2021/01/25 05:43:36 (장개시전)
IntroMedic Co., Ltd. 150840 | |
---|---|
Present-day value | 2,650 |
Net change | 75(-2.75%) |
Volume | 468,731 |
Trade cost | 1,241,101,905 |
Market price | 2,700 |
---|---|
High price | 2,730 |
Low price | 2,605 |
PER | -2.81 |
Shares Outstanding | 31,369,426 |
Upper limit | 3,540 |
---|---|
Lower limit | 1,910 |
par value | 500 |
52week High | 3,850 |
52week Low | 1,855 |
Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cost |
---|---|---|---|---|---|---|---|
21/01/22 | 2,650 | 75 | 2,700 | 2,730 | 2,605 | 468,731 | 1,241,101,905 |
21/01/21 | 2,725 | 5 | 2,750 | 2,770 | 2,585 | 1,458,312 | 3,849,137,575 |
21/01/20 | 2,730 | 120 | 2,865 | 2,865 | 2,700 | 1,141,975 | 3,137,414,200 |
21/01/19 | 2,850 | 165 | 3,015 | 3,025 | 2,810 | 1,352,510 | 3,878,522,050 |
21/01/18 | 3,015 | 90 | 3,010 | 3,140 | 3,000 | 521,287 | 1,587,763,105 |
21/01/15 | 3,105 | 55 | 3,055 | 3,145 | 3,010 | 509,243 | 1,561,519,975 |
21/01/14 | 3,050 | 55 | 3,105 | 3,140 | 3,010 | 732,593 | 2,234,995,800 |
21/01/13 | 3,105 | 150 | 3,280 | 3,300 | 3,050 | 965,562 | 3,015,480,230 |
21/01/12 | 3,255 | 250 | 3,560 | 3,700 | 3,230 | 2,922,766 | 10,071,277,195 |
21/01/11 | 3,505 | 0 | 3,690 | 3,700 | 3,375 | 1,709,501 | 6,039,365,540 |
Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
---|---|---|---|---|---|
18:00:40 | 1 | ||||
17:50:40 | 55 | ||||
17:20:40 | 499 | ||||
17:10:20 | 1 | ||||
17:00:40 | 1 | ||||
16:40:40 | 1 | ||||
16:30:20 | 1 | ||||
15:46:10 | 0 | 0 | 70 | ||
15:44:20 | 0 | 0 | 5 | ||
15:44:10 | 0 | 0 | 4 |
Residual quantity of sale | Good price | Residual quantity of bid price |
---|---|---|
0 | 0 | |
0 | 0 | |
1,665 | 2,665 | |
4,110 | 2,660 | |
1,000 | 2,655 | |
2,650 | 51 | |
2,645 | 2,087 | |
2,640 | 3,866 | |
0 | 0 | |
0 | 0 |
High rank selling | |
---|---|
Securities firm | Volume |
Kiwoom.com Securities Co., Ltd. | 99,902 |
MIRAE ASSET DAEWOO CO., LTD. | 96,438 |
NH Investment %26 Securities Co., Ltd. | 40,582 |
Samsung Securities Co., Ltd. | 36,533 |
Shinhan Investment Corp. | 33,405 |
High rank buying | |
---|---|
Securities firm | Volume |
Kiwoom.com Securities Co., Ltd. | 93,268 |
Samsung Securities Co., Ltd. | 67,057 |
NH Investment %26 Securities Co., Ltd. | 51,627 |
MIRAE ASSET DAEWOO CO., LTD. | 43,529 |
KB Securities Co., Ltd. | 41,021 |