Stock Information

Stock Information

Market price 2020/09/28 13:17:56 (OnMarket)

IntroMedic Co., Ltd. 150840
Present-day value 2,805
Net change 30(-1.06%)
Volume 2,338,122
Trade cost 6,776,763,430
Market price 2,830
High price 3,000
Low price 2,760
PER -2.98
Shares Outstanding 26,995,804
Upper limit 3,685
Lower limit 1,985
par value 500
52week High 9,800
52week Low 1,855
Date Closing price Net change Market price High price Low price Volume Trading cost
20/09/28 2,805 30 2,830 3,000 2,760 2,338,122 6,776,763,430
20/09/25 2,835 335 2,500 2,890 2,500 4,381,795 12,157,395,170
20/09/24 2,500 25 2,490 2,660 2,455 800,494 2,053,530,420
20/09/23 2,525 45 2,480 2,570 2,300 573,616 1,399,619,360
20/09/22 2,480 120 2,550 2,585 2,410 833,172 2,059,721,950
20/09/21 2,600 40 2,650 2,750 2,555 660,419 1,746,286,630
20/09/18 2,640 45 2,685 2,740 2,630 508,156 1,360,508,710
20/09/17 2,685 85 2,630 2,820 2,580 946,626 2,563,204,980
20/09/16 2,600 150 2,750 2,775 2,575 801,835 2,127,294,850
20/09/15 2,750 15 2,745 2,785 2,700 483,780 1,321,304,650
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
13:17:00 2,805 30 2,810 2,800 1
13:16:30 2,815 20 2,815 2,800 120
13:16:10 2,800 35 2,815 2,800 30
13:15:50 2,800 35 2,815 2,800 11,940
13:15:40 2,805 30 2,810 2,800 16,197
13:14:10 2,810 25 2,810 2,805 31
13:12:30 2,810 25 2,815 2,805 950
13:12:20 2,810 25 2,810 2,805 50
13:12:10 2,810 25 2,810 2,805 89
13:11:50 2,810 25 2,810 2,805 174
Residual quantity of sale Good price Residual quantity of bid price
414 2,830
787 2,825
547 2,820
6,162 2,815
2,048 2,810
2,800 31,009
2,795 11,421
2,790 4,755
2,785 10,642
2,780 4,611
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 482,242
Shinhan Investment Corp. 361,596
MIRAE ASSET DAEWOO CO., LTD. 198,606
Samsung Securities Co., Ltd. 194,922
NH Investment %26 Securities Co., Ltd. 187,027
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 500,661
Shinhan Investment Corp. 353,672
NH Investment %26 Securities Co., Ltd. 234,852
MIRAE ASSET DAEWOO CO., LTD. 197,068
Samsung Securities Co., Ltd. 166,992