Stock Information

Stock Information

Market price 2020/12/04 03:11:34 (장개시전)

IntroMedic Co., Ltd. 150840
Present-day value 3,720
Net change 15(-0.4%)
Volume 1,917,840
Trade cost 7,121,288,625
Market price 3,750
High price 3,830
Low price 3,600
PER -3.95
Shares Outstanding 31,369,426
Upper limit 4,855
Lower limit 2,615
par value 500
52week High 3,850
52week Low 1,855
Date Closing price Net change Market price High price Low price Volume Trading cost
20/12/03 3,720 15 3,750 3,830 3,600 1,917,840 7,121,288,625
20/12/02 3,735 40 3,965 4,100 3,650 4,740,911 18,627,131,945
20/12/01 3,775 50 3,670 3,890 3,660 951,478 3,603,464,950
20/11/30 3,725 125 3,810 3,965 3,720 1,809,861 6,966,818,365
20/11/27 3,850 290 3,515 4,090 3,475 6,239,144 23,685,631,915
20/11/26 3,560 230 3,370 3,695 3,310 4,040,964 14,358,249,445
20/11/25 3,330 85 3,470 3,500 3,235 1,425,702 4,846,388,530
20/11/24 3,415 260 3,200 3,430 3,165 1,701,831 5,669,435,090
20/11/23 3,155 15 3,230 3,240 3,065 393,904 1,235,542,940
20/11/20 3,170 40 3,240 3,245 3,140 306,692 975,053,645
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:40 5
17:50:40 1,203
17:40:40 310
17:30:30 0 0 1,456
17:20:40 1,555
17:10:40 1
17:00:00 0 0 14
16:56:30 0 0 6
16:48:30 0 0 1,648
16:40:10 99
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
3,077 3,745
5,006 3,740
1,332 3,735
3,720 333
3,715 2,660
3,710 520
0 0
0 0
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 604,089
Shinhan Investment Corp. 254,258
MIRAE ASSET DAEWOO CO., LTD. 182,055
NH Investment %26 Securities Co., Ltd. 173,132
Samsung Securities Co., Ltd. 164,627
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 463,347
Shinhan Investment Corp. 300,596
MIRAE ASSET DAEWOO CO., LTD. 203,530
Korea Investment %26 Securities Co., Ltd. 139,866
NH Investment %26 Securities Co., Ltd. 137,848