인트로메딕

Stock Information

Stock Information

Market price 2018/12/14 02:00:25 (장개시전)

IntroMedic Co., Ltd. 150840
Present-day value 4,755
Net change 135(2.92%)
Volume 312,883
Trade cost 1,472,485,615
Market price 4,665
High price 4,810
Low price 4,625
PER -16.63
Shares Outstanding 18,071,837
Upper limit 6,000
Lower limit 3,235
par value 500
52week High 28,550
52week Low 4,580
Date Closing price Net change Market price High price Low price Volume Trading cost
18/12/13 4,755 135 4,665 4,810 4,625 312,883 1,472,485,615
18/12/12 4,620 20 4,580 4,755 4,555 297,452 1,377,018,785
18/12/11 4,600 25 4,615 4,990 4,600 895,920 4,293,144,670
18/12/10 4,625 45 4,525 4,830 4,525 683,453 3,177,269,500
18/12/07 4,580 135 4,700 5,060 4,480 1,480,507 6,865,027,995
18/12/06 4,715 555 5,100 5,520 4,715 2,481,786 12,713,045,805
18/12/05 5,270 2,190 7,200 7,220 5,230 6,075,962 34,168,138,910
18/12/04 7,460 260 7,720 7,880 6,730 430,405 3,152,819,490
18/12/03 7,720 0 7,810 7,970 7,530 179,557 1,396,299,110
18/11/30 7,720 550 8,160 8,260 7,690 952,403 7,350,696,960
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
17:50:40 1
17:10:40 130
17:00:40 190
16:50:40 578
15:57:50 0 0 1
15:40:50 0 0 10
15:40:10 450
15:30:40 4,755 135 4,755 4,750 5,101
15:19:50 4,755 135 4,755 4,740 30
15:19:40 4,740 120 4,755 4,740 1,029
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
71 4,765
3,068 4,760
2,617 4,755
4,750 1
4,745 5,001
4,740 5
0 0
0 0
High rank selling
Securities firm Volume
Korea Investment %26 Securities Co., Ltd. 61,769
Kiwoom.com Securities Co., Ltd. 44,792
NH Investment %26 Securities Co., Ltd. 43,794
MIRAE ASSET DAEWOO CO., LTD. 43,398
Samsung Securities Co., Ltd. 16,006
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 51,237
NH Investment %26 Securities Co., Ltd. 39,023
MIRAE ASSET DAEWOO CO., LTD. 36,859
Korea Investment %26 Securities Co., Ltd. 35,124
KB Securities Co., Ltd. 31,698