Stock Information

Stock Information

Market price 2019/01/24 01:49:47 (장개시전)

IntroMedic Co., Ltd. 150840
Present-day value 3,280
Net change 205(-5.88%)
Volume 328,134
Trade cost 1,095,212,365
Market price 3,535
High price 3,550
Low price 3,245
PER -11.47
Shares Outstanding 18,966,931
Upper limit 4,530
Lower limit 2,440
par value 500
52week High 28,550
52week Low 3,250
Date Closing price Net change Market price High price Low price Volume Trading cost
19/01/23 3,280 205 3,535 3,550 3,245 328,134 1,095,212,365
19/01/22 3,485 70 3,480 3,555 3,420 154,332 539,228,900
19/01/21 3,415 80 3,430 3,455 3,330 128,953 438,558,590
19/01/18 3,335 215 3,500 3,515 3,270 454,211 1,532,436,160
19/01/17 3,550 185 3,700 3,725 3,520 378,417 1,357,776,710
19/01/16 3,735 65 3,680 3,785 3,665 225,911 837,145,530
19/01/15 3,670 10 3,660 3,790 3,610 243,714 897,829,800
19/01/14 3,660 40 3,690 3,950 3,595 481,141 1,806,864,590
19/01/11 3,620 40 3,660 3,730 3,575 192,277 700,181,655
19/01/10 3,580 80 3,765 3,765 3,580 138,403 505,039,900
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
17:30:40 191
15:47:50 0 0 24
15:47:20 0 0 199
15:44:10 0 0 1
15:40:10 26
15:30:30 3,280 205 3,285 3,280 3,910
15:20:00 3,265 220 3,265 3,260 24
15:19:40 3,265 220 3,265 3,260 1
15:19:30 3,265 220 3,265 3,255 25
15:19:10 3,250 235 3,265 3,255 2,150
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
1,782 3,295
1,650 3,290
112 3,285
3,280 232
3,275 232
3,270 4,491
0 0
0 0
High rank selling
Securities firm Volume
Samsung Securities Co., Ltd. 58,307
Merrill Lynch International, LLC Seoul Branch 42,329
NH Investment %26 Securities Co., Ltd. 32,818
Kiwoom.com Securities Co., Ltd. 29,440
Hana Financial Investment Co.,Ltd. 28,318
High rank buying
Securities firm Volume
MIRAE ASSET DAEWOO CO., LTD. 59,688
Kiwoom.com Securities Co., Ltd. 49,349
Shinhan Investment Corp. 37,102
Samsung Securities Co., Ltd. 34,219
NH Investment %26 Securities Co., Ltd. 34,091