Stock Information

Stock Information

Market price 2017/11/24 21:57:54 (Closed)

IntroMedic Co., Ltd. 150840
Present-day value 6,510
Net change 0(0%)
Volume 89,100
Trade cost 578,791,800
Market price 6,520
High price 6,670
Low price 6,450
PER -7.02
Shares Outstanding 7,202,178
Upper limit 8,460
Lower limit 4,560
par value 500
52week High 8,680
52week Low 5,360
Date Closing price Net change Market price High price Low price Volume Trading cost
17/11/24 6,510 0 6,520 6,670 6,450 89,100 578,791,800
17/11/23 6,510 50 6,490 6,670 6,430 90,012 584,736,020
17/11/22 6,460 270 6,660 6,700 6,350 156,993 1,020,356,280
17/11/21 6,730 70 6,930 7,140 6,620 179,438 1,236,625,030
17/11/20 6,800 460 6,480 6,920 6,440 265,632 1,786,380,000
17/11/17 6,340 270 6,110 6,370 6,050 158,143 980,293,990
17/11/16 6,070 200 5,870 6,170 5,790 144,645 866,076,250
17/11/15 5,870 170 5,790 6,480 5,750 459,571 2,816,598,800
17/11/14 5,700 180 5,930 5,930 5,600 80,303 461,358,190
17/11/13 5,880 270 5,610 6,000 5,510 106,384 619,144,450
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
17:50:40 6,510 0 6,520 6,510 5
15:47:20 6,510 0 6,510 6,450 10
15:44:00 6,510 0 6,510 6,450 90
15:30:30 6,510 0 6,510 6,450 271
15:20:00 6,520 10 6,520 6,440 679
15:19:50 6,450 60 6,450 6,440 121
15:19:30 6,450 60 6,450 6,440 781
15:17:00 6,490 20 6,490 6,450 10
15:14:50 6,460 50 6,490 6,450 50
15:05:20 6,490 20 6,490 6,450 1,845
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
270 6,530
899 6,520
438 6,510
6,450 25
6,440 1,360
6,430 2,510
0 0
0 0
High rank selling
Securities firm Volume
MIRAE ASSET DAEWOO CO., LTD. 23,543
Hana Financial Investment Co.,Ltd. 20,728
Korea Investment %26 Securities Co., Ltd. 11,984
Merrill Lynch International, LLC Seoul Branch 8,395
Yuanta Securities Korea Co., Ltd. 5,110
High rank buying
Securities firm Volume
MIRAE ASSET DAEWOO CO., LTD. 33,004
Kiwoom.com Securities Co., Ltd. 15,056
SK Securities Co., Ltd. 7,600
Korea Investment %26 Securities Co., Ltd. 7,370
Hana Financial Investment Co.,Ltd. 5,500