인트로메딕

Stock Information

Stock Information

Market price 2018/12/13 09:53:14 (OnMarket)

IntroMedic Co., Ltd. 150840
Present-day value 4,730
Net change 110(2.38%)
Volume 102,684
Trade cost 485,228,050
Market price 4,665
High price 4,810
Low price 4,625
PER -16.54
Shares Outstanding 18,071,837
Upper limit 6,000
Lower limit 3,235
par value 500
52week High 28,550
52week Low 4,580
Date Closing price Net change Market price High price Low price Volume Trading cost
18/12/13 4,730 110 4,665 4,810 4,625 102,684 485,228,050
18/12/12 4,620 20 4,580 4,755 4,555 297,452 1,377,018,785
18/12/11 4,600 25 4,615 4,990 4,600 895,920 4,293,144,670
18/12/10 4,625 45 4,525 4,830 4,525 683,453 3,177,269,500
18/12/07 4,580 135 4,700 5,060 4,480 1,480,507 6,865,027,995
18/12/06 4,715 555 5,100 5,520 4,715 2,481,786 12,713,045,805
18/12/05 5,270 2,190 7,200 7,220 5,230 6,075,962 34,168,138,910
18/12/04 7,460 260 7,720 7,880 6,730 430,405 3,152,819,490
18/12/03 7,720 0 7,810 7,970 7,530 179,557 1,396,299,110
18/11/30 7,720 550 8,160 8,260 7,690 952,403 7,350,696,960
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
09:53:20 4,730 110 4,730 4,725 236
09:53:10 4,725 105 4,730 4,725 1
09:53:00 4,725 105 4,730 4,725 1,504
09:51:40 4,725 105 4,725 4,720 1
09:51:30 4,720 100 4,725 4,720 4
09:51:10 4,725 105 4,725 4,720 1
09:50:50 4,720 100 4,725 4,720 38
09:50:40 4,720 100 4,725 4,720 10
09:50:30 4,720 100 4,725 4,720 10
09:49:40 4,720 100 4,725 4,715 200
Residual quantity of sale Good price Residual quantity of bid price
57 4,750
451 4,745
3,540 4,740
589 4,735
255 4,730
4,725 258
4,720 331
4,715 365
4,710 1,749
4,705 1,841
High rank selling
Securities firm Volume
Korea Investment %26 Securities Co., Ltd. 20,664
Kiwoom.com Securities Co., Ltd. 19,287
MIRAE ASSET DAEWOO CO., LTD. 14,640
Samsung Securities Co., Ltd. 9,233
EUGENE INVESTMENT %26 SECURITIES CO., LTD 8,078
High rank buying
Securities firm Volume
MIRAE ASSET DAEWOO CO., LTD. 22,207
Kiwoom.com Securities Co., Ltd. 18,089
Merrill Lynch International, LLC Seoul Branch 10,694
Samsung Securities Co., Ltd. 10,645
NH Investment %26 Securities Co., Ltd. 7,961