Stock Information

Stock Information

Market price 2018/02/19 15:17:46 (OnMarket)

IntroMedic Co., Ltd. 150840
Present-day value 13,800
Net change 700(5.34%)
Volume 175,248
Trade cost 2,324,403,200
Market price 12,950
High price 13,900
Low price 12,700
PER -14.87
Shares Outstanding 7,202,178
Upper limit 17,000
Lower limit 9,200
par value 500
52week High 14,600
52week Low 5,360
Date Closing price Net change Market price High price Low price Volume Trading cost
18/02/19 13,800 700 12,950 13,900 12,700 175,248 2,324,403,200
18/02/14 13,100 50 13,100 13,750 12,500 213,120 2,805,396,800
18/02/13 13,050 350 13,000 13,800 12,700 368,054 4,898,657,000
18/02/12 12,700 1,300 13,600 13,950 12,200 553,599 7,067,849,450
18/02/09 14,000 600 13,800 14,150 13,150 468,191 6,434,472,400
18/02/08 14,600 1,000 14,000 14,800 13,450 660,105 9,293,708,900
18/02/07 13,600 1,300 13,000 15,350 12,950 1,263,894 17,439,372,550
18/02/06 12,300 300 11,550 12,950 11,000 517,797 6,330,052,850
18/02/05 12,000 200 11,750 12,300 11,550 261,625 3,134,415,800
18/02/02 12,200 250 12,250 12,700 11,600 363,658 4,376,675,150
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:17:50 13,800 700 13,850 13,800 241
15:17:40 13,750 650 13,800 13,750 158
15:17:30 13,750 650 13,800 13,750 205
15:17:10 13,750 650 13,750 13,700 986
15:17:00 13,750 650 13,800 13,750 199
15:16:50 13,800 700 13,800 13,750 1
15:16:20 13,800 700 13,800 13,750 45
15:16:10 13,800 700 13,850 13,800 10
15:15:50 13,750 650 13,800 13,750 58
15:15:40 13,750 650 13,850 13,750 7
Residual quantity of sale Good price Residual quantity of bid price
7,214 14,000
1,587 13,950
3,373 13,900
404 13,850
241 13,800
13,750 832
13,700 1,707
13,650 207
13,600 584
13,550 74
High rank selling
Securities firm Volume
MIRAE ASSET DAEWOO CO., LTD. 27,784
Hana Financial Investment Co.,Ltd. 18,051
Kiwoom.com Securities Co., Ltd. 17,168
Korea Investment %26 Securities Co., Ltd. 15,275
NH Investment %26 Securities Co., Ltd. 14,666
High rank buying
Securities firm Volume
Meritz Securities Co., Ltd. 37,088
MIRAE ASSET DAEWOO CO., LTD. 30,680
Samsung Securities Co., Ltd. 21,693
Korea Investment %26 Securities Co., Ltd. 18,129
Shinhan Investment Corp. 11,431