Stock Information

Stock Information

Market price 2018/08/21 05:11:03 (장개시전)

IntroMedic Co., Ltd. 150840
Present-day value 9,630
Net change 420(4.56%)
Volume 433,409
Trade cost 4,200,409,950
Market price 9,270
High price 9,960
Low price 9,260
PER -33.67
Shares Outstanding 15,386,556
Upper limit 11,950
Lower limit 6,450
par value 500
52week High 28,550
52week Low 5,360
Date Closing price Net change Market price High price Low price Volume Trading cost
18/08/20 9,630 420 9,270 9,960 9,260 433,409 4,200,409,950
18/08/17 9,210 1,410 7,760 9,430 7,710 1,087,703 9,460,145,680
18/08/16 7,800 550 7,290 8,810 7,240 1,438,314 11,383,228,010
18/08/14 7,250 3,050 10,150 10,200 7,250 1,999,006 15,774,583,860
18/08/13 10,300 850 11,150 11,500 10,200 152,734 1,663,661,400
18/08/10 11,150 100 11,150 11,300 10,950 62,596 698,615,800
18/08/09 11,050 250 10,850 11,200 10,850 56,258 619,413,900
18/08/08 10,800 150 10,650 10,950 10,600 101,854 1,101,255,800
18/08/07 10,650 350 11,000 11,000 10,500 138,714 1,490,605,550
18/08/06 11,000 150 11,300 11,300 10,800 114,359 1,257,646,650
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:40 9,560 350 9,590 9,560 48
17:50:20 9,570 360 9,570 9,560 71
17:40:40 9,600 390 9,600 9,560 248
17:10:40 9,560 350 9,600 9,560 1
16:40:30 9,500 290 9,630 9,560 16
16:20:40 9,630 420 9,630 9,200 21
15:58:20 9,630 420 9,650 9,630 51
15:30:30 9,630 420 9,650 9,630 2,998
15:20:00 9,650 440 9,650 9,620 50
15:19:40 9,650 440 9,650 9,620 50
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
500 9,870
240 9,700
51 9,630
9,000 2
0 0
0 0
0 0
0 0
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 73,502
MIRAE ASSET DAEWOO CO., LTD. 45,416
Korea Investment %26 Securities Co., Ltd. 38,664
Hanwha Investment %26 Securities Co., Ltd. 37,551
Hana Financial Investment Co.,Ltd. 33,971
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 73,648
MIRAE ASSET DAEWOO CO., LTD. 61,841
Hana Financial Investment Co.,Ltd. 46,819
NH Investment %26 Securities Co., Ltd. 37,167
Samsung Securities Co., Ltd. 34,126