Stock Information

Stock Information

Market price 2018/06/25 03:38:48 (장개시전)

IntroMedic Co., Ltd. 150840
Present-day value 12,650
Net change 150(1.2%)
Volume 77,898
Trade cost 980,685,750
Market price 12,300
High price 12,950
Low price 12,250
PER -44.23
Shares Outstanding 15,305,256
Upper limit 16,250
Lower limit 8,750
par value 500
52week High 28,550
52week Low 5,360
Date Closing price Net change Market price High price Low price Volume Trading cost
18/06/22 12,650 150 12,300 12,950 12,250 77,898 980,685,750
18/06/21 12,500 500 13,300 13,300 12,500 110,642 1,423,540,200
18/06/20 13,000 150 13,100 13,300 12,850 113,971 1,486,008,450
18/06/19 13,150 450 13,550 13,750 12,850 221,692 2,932,456,350
18/06/18 13,600 1,100 12,700 13,850 12,700 316,852 4,237,888,950
18/06/15 12,500 50 12,500 12,850 12,200 164,338 2,051,988,750
18/06/14 12,550 350 12,900 13,200 12,450 109,950 1,388,530,500
18/06/12 12,900 500 13,500 13,650 12,700 166,529 2,184,739,700
18/06/11 13,400 200 13,450 13,800 13,100 173,023 2,322,436,100
18/06/08 13,200 800 14,000 14,050 13,000 232,532 3,128,109,700
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
17:10:40 12,500 0 12,650 12,500 121
17:00:40 12,500 0 12,500 12,350 379
15:30:20 12,650 150 12,650 12,600 1,673
15:19:20 12,750 250 12,750 12,550 270
15:19:10 12,700 200 12,750 12,700 200
15:17:50 12,700 200 12,750 12,700 1,156
15:15:50 12,700 200 12,700 12,600 30
15:15:10 12,700 200 12,700 12,600 157
15:14:30 12,600 100 12,700 12,600 280
15:12:30 12,600 100 12,700 12,600 78
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
703 12,750
100 12,700
227 12,650
12,600 150
12,550 1,026
12,500 653
0 0
0 0
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 14,072
Samsung Securities Co., Ltd. 9,426
MIRAE ASSET DAEWOO CO., LTD. 8,663
Shinhan Investment Corp. 7,189
DB Financial Investment Co., Ltd. 7,020
High rank buying
Securities firm Volume
MIRAE ASSET DAEWOO CO., LTD. 11,795
Kiwoom.com Securities Co., Ltd. 9,900
NH Investment %26 Securities Co., Ltd. 9,385
Shinhan Investment Corp. 8,376
Hana Financial Investment Co.,Ltd. 5,552