Stock Information

Stock Information

Market price 2017/08/17 20:32:44 (Closed)

IntroMedic Co., Ltd. 150840
Present-day value 5,780
Net change 160(-2.69%)
Volume 70,957
Trade cost 408,074,890
Market price 5,910
High price 6,000
Low price 5,500
PER -6.23
Shares Outstanding 7,202,178
Upper limit 7,720
Lower limit 4,160
par value 500
52week High 10,500
52week Low 5,940
Date Closing price Net change Market price High price Low price Volume Trading cost
17/08/17 5,780 160 5,910 6,000 5,500 70,957 408,074,890
17/08/16 5,940 60 5,960 6,050 5,930 11,289 67,438,850
17/08/14 6,000 80 6,080 6,150 5,900 19,557 116,732,820
17/08/11 6,080 80 6,140 6,240 6,030 18,639 114,053,990
17/08/10 6,160 60 6,200 6,300 6,100 15,392 94,805,030
17/08/09 6,220 130 6,370 6,370 6,150 22,943 142,521,810
17/08/08 6,350 40 6,300 6,410 6,250 16,254 102,180,540
17/08/07 6,390 40 6,430 6,430 6,270 6,934 43,848,770
17/08/04 6,430 10 6,390 6,430 6,250 24,948 157,512,940
17/08/03 6,420 60 6,480 6,610 6,300 8,380 53,487,840
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
17:20:40 5,780 160 5,840 5,720 1
15:43:10 5,780 160 5,780 5,740 10
15:41:30 5,780 160 5,780 5,740 86
15:30:40 5,780 160 5,780 5,740 3,394
15:20:00 5,780 160 5,780 5,730 2
15:18:50 5,740 200 5,780 5,740 130
15:18:20 5,740 200 5,780 5,750 40
15:18:00 5,750 190 5,780 5,740 99
15:17:20 5,790 150 5,780 5,740 1
15:17:10 5,790 150 5,790 5,740 981
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
1,481 5,800
1,670 5,790
504 5,780
5,740 5
5,730 55
5,720 7
0 0
0 0
High rank selling
Securities firm Volume
MIRAE ASSET DAEWOO CO., LTD. 22,448
Samsung Securities Co., Ltd. 9,646
EUGENE INVESTMENT %26 SECURITIES CO., LTD 6,666
Kiwoom.com Securities Co., Ltd. 5,500
HMC INVESTMENT SECURITIES CO., LTD 5,200
High rank buying
Securities firm Volume
Hana Financial Investment Co.,Ltd. 19,459
Kiwoom.com Securities Co., Ltd. 9,332
MIRAE ASSET DAEWOO CO., LTD. 7,227
HMC INVESTMENT SECURITIES CO., LTD 6,943
Meritz Securities Co., Ltd. 6,300