Stock Information

Stock Information

Market price 2018/04/25 02:55:58 (장개시전)

IntroMedic Co., Ltd. 150840
Present-day value 24,600
Net change 50(-0.2%)
Volume 166,092
Trade cost 4,100,157,200
Market price 24,550
High price 25,650
Low price 24,200
PER -26.51
Shares Outstanding 7,202,178
Upper limit 32,000
Lower limit 17,300
par value 500
52week High 24,650
52week Low 5,360
Date Closing price Net change Market price High price Low price Volume Trading cost
18/04/24 24,600 50 24,550 25,650 24,200 166,092 4,100,157,200
18/04/23 24,650 150 24,300 25,500 24,300 255,638 6,377,153,550
18/04/20 24,500 1,700 22,750 26,300 22,500 348,532 8,558,601,100
18/04/19 22,800 1,250 21,650 22,950 19,950 525,581 11,380,906,100
18/04/18 21,550 650 22,950 28,500 20,300 1,465,972 36,347,374,600
18/04/17 22,200 200 22,000 22,700 21,650 188,460 4,171,742,500
18/04/16 22,000 2,600 19,400 22,000 19,150 334,422 6,952,921,400
18/04/13 19,400 650 19,000 19,600 18,650 181,360 3,490,535,400
18/04/12 18,750 250 18,500 19,150 18,400 95,199 1,782,101,550
18/04/11 18,500 250 18,500 19,200 18,300 204,748 3,842,476,900
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:20 24,700 50 24,750 24,700 135
17:50:40 24,450 200 24,500 24,450 30
17:40:40 24,450 200 24,500 24,450 139
17:20:30 24,500 150 24,500 24,400 1
16:50:30 24,550 100 24,550 22,300 4
16:30:40 24,600 50 24,600 0 783
15:59:40 24,600 50 24,600 24,550 96
15:43:50 24,600 50 24,600 24,550 20
15:41:30 24,600 50 24,600 24,550 4
15:40:10 24,600 50 24,600 24,550 146
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
1,551 24,700
1,720 24,650
13 24,600
24,550 60
24,500 171
24,450 465
0 0
0 0
High rank selling
Securities firm Volume
Korea Investment %26 Securities Co., Ltd. 39,349
Kiwoom.com Securities Co., Ltd. 19,535
NH Investment %26 Securities Co., Ltd. 17,334
MIRAE ASSET DAEWOO CO., LTD. 17,042
KB Securities Co., Ltd. 9,978
High rank buying
Securities firm Volume
Hanwha Investment %26 Securities Co., Ltd. 20,171
MIRAE ASSET DAEWOO CO., LTD. 18,129
Hana Financial Investment Co.,Ltd. 16,604
Samsung Securities Co., Ltd. 15,647
Kiwoom.com Securities Co., Ltd. 14,066