Stock Information

Stock Information

Market price 2019/02/18 06:01:09 (장개시전)

IntroMedic Co., Ltd. 150840
Present-day value 3,150
Net change 40(-1.25%)
Volume 111,398
Trade cost 353,241,850
Market price 3,250
High price 3,250
Low price 3,110
PER -11.01
Shares Outstanding 18,966,931
Upper limit 4,145
Lower limit 2,235
par value 500
52week High 28,550
52week Low 3,030
Date Closing price Net change Market price High price Low price Volume Trading cost
19/02/15 3,150 40 3,250 3,250 3,110 111,398 353,241,850
19/02/14 3,190 55 3,150 3,205 3,080 107,593 338,628,825
19/02/13 3,135 105 3,065 3,155 3,030 170,218 528,642,140
19/02/12 3,030 170 3,240 3,240 2,960 514,215 1,556,752,940
19/02/11 3,200 130 3,345 3,345 3,070 356,760 1,144,034,315
19/02/08 3,330 20 3,365 3,430 3,300 182,902 610,464,825
19/02/07 3,350 5 3,355 3,400 3,300 229,636 768,996,090
19/02/01 3,355 20 3,345 3,420 3,300 158,430 530,497,035
19/01/31 3,335 35 3,370 3,380 3,310 260,583 870,503,015
19/01/30 3,300 50 3,360 3,365 3,295 229,510 760,187,840
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
16:30:40 100
15:51:10 0 0 285
15:30:30 3,150 40 3,160 3,150 903
15:17:00 3,155 35 3,160 3,150 1,110
15:15:50 3,160 30 3,160 3,155 30
15:15:20 3,170 20 3,170 3,160 1
15:12:40 3,170 20 3,170 3,155 99
15:11:50 3,170 20 3,170 3,155 1
15:10:50 3,165 25 3,170 3,155 145
15:08:50 3,155 35 3,165 3,155 858
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
165 3,175
279 3,170
8 3,160
3,150 733
3,145 135
3,140 25
0 0
0 0
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 28,971
Samsung Securities Co., Ltd. 18,698
Merrill Lynch International, LLC Seoul Branch 10,774
Korea Investment %26 Securities Co., Ltd. 10,410
Shinhan Investment Corp. 7,345
High rank buying
Securities firm Volume
Daishin Securities Co., Ltd. 33,469
Korea Investment %26 Securities Co., Ltd. 14,048
Kiwoom.com Securities Co., Ltd. 12,993
Samsung Securities Co., Ltd. 9,377
Morgan Stanley %26 Co., International Limited Seoul Branch 6,274