Stock Information

Stock Information

Market price 2021/05/15 21:07:34 (Closed)

IntroMedic Co., Ltd. 150840
Present-day value 2,415
Net change 70(2.99%)
Volume 208,914
Trade cost 500,316,285
Market price 2,350
High price 2,425
Low price 2,350
PER -9.22
Shares Outstanding 36,174,527
Upper limit 3,045
Lower limit 1,645
par value 500
52week High 3,850
52week Low 1,840
Date Closing price Net change Market price High price Low price Volume Trading cost
21/05/14 2,415 70 2,350 2,425 2,350 208,914 500,316,285
21/05/13 2,345 0 2,270 2,355 2,250 396,598 914,592,750
21/05/12 2,345 60 2,405 2,405 2,290 401,133 936,996,920
21/05/11 2,405 35 2,440 2,485 2,390 255,068 615,523,475
21/05/10 2,440 10 2,450 2,470 2,370 295,841 716,165,870
21/05/07 2,430 35 2,485 2,505 2,405 292,529 711,212,910
21/05/06 2,465 80 2,545 2,550 2,465 266,553 664,428,310
21/05/04 2,545 25 2,545 2,580 2,435 370,913 926,122,495
21/05/03 2,520 65 2,455 2,580 2,400 371,437 930,560,085
21/04/30 2,455 55 2,505 2,530 2,445 331,531 822,913,675
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:40 5
17:50:30 0 0 5
16:30:40 123
16:20:40 1
15:56:50 0 0 1
15:42:50 0 0 1
15:30:30 2,415 70 2,415 2,405 3,375
15:20:00 2,405 60 2,410 2,405 40
15:19:40 2,410 65 2,410 2,405 20
15:18:40 2,410 65 2,410 2,405 100
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
7,280 2,425
9,563 2,420
4,420 2,415
2,405 1,180
2,400 5,899
2,395 1,044
0 0
0 0
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 63,322
MIRAE ASSET SECURITIES CO., LTD. 36,192
DB Financial Investment Co., Ltd. 20,707
NH Investment %26 Securities Co., Ltd. 17,560
Daishin Securities Co., Ltd. 14,038
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 57,131
NH Investment %26 Securities Co., Ltd. 20,373
Samsung Securities Co., Ltd. 19,860
EUGENE INVESTMENT %26 SECURITIES CO., LTD 15,687
Hana Financial Investment Co.,Ltd. 15,642