Stock Information

Stock Information

Market price 2018/10/20 03:48:22 (Closed)

IntroMedic Co., Ltd. 150840
Present-day value 9,180
Net change 420(-4.38%)
Volume 168,946
Trade cost 1,571,321,520
Market price 9,560
High price 9,600
Low price 8,940
PER -32.1
Shares Outstanding 15,386,556
Upper limit 12,450
Lower limit 6,720
par value 500
52week High 28,550
52week Low 5,360
Date Closing price Net change Market price High price Low price Volume Trading cost
18/10/19 9,180 420 9,560 9,600 8,940 168,946 1,571,321,520
18/10/18 9,600 760 8,760 9,630 8,700 384,891 3,630,688,660
18/10/17 8,840 40 8,900 9,020 8,720 77,921 692,588,130
18/10/16 8,800 310 8,530 8,850 8,320 96,570 825,278,510
18/10/15 8,490 60 8,460 8,590 8,220 97,244 812,156,390
18/10/12 8,430 60 8,000 8,900 7,950 184,831 1,553,958,330
18/10/11 8,490 610 8,850 8,890 8,250 170,710 1,467,204,030
18/10/10 9,100 90 9,180 9,300 8,900 145,865 1,322,449,800
18/10/08 9,190 90 8,850 9,300 8,850 142,393 1,308,164,000
18/10/05 9,100 40 9,240 9,240 8,950 105,095 950,616,580
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:40 9,300 300 9,300 9,290 1
17:50:40 9,300 300 9,300 9,290 2
17:40:40 9,340 260 9,340 9,330 2
16:10:40 9,180 420 9,350 9,180 25
15:48:40 9,180 420 9,210 9,180 25
15:30:40 9,180 420 9,210 9,180 5,173
15:20:00 9,210 390 9,280 9,210 249
15:19:50 9,280 320 9,280 9,240 1
15:19:40 9,280 320 9,280 9,240 14
15:19:20 9,240 360 9,280 9,240 25
Residual quantity of sale Good price Residual quantity of bid price
1,900 9,340
1,321 9,330
1,000 9,310
1,500 9,300
395 9,290
9,210 420
9,200 937
9,190 221
9,180 113
9,170 112
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 31,305
Merrill Lynch International, LLC Seoul Branch 19,988
Shinhan Investment Corp. 17,261
Samsung Securities Co., Ltd. 14,293
DB Financial Investment Co., Ltd. 11,204
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 34,194
Samsung Securities Co., Ltd. 21,013
MIRAE ASSET DAEWOO CO., LTD. 18,075
Shinhan Investment Corp. 12,898
Yuanta Securities Korea Co., Ltd. 10,914